Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.57 | 5.62 | 5.57 | 5.61 | 3.85 Million |
| 14 Jun, 2024 | 5.59 | 5.59 | 5.55 | 5.59 | 2.7 Million |
| 13 Jun, 2024 | 5.55 | 5.59 | 5.53 | 5.59 | 2.97 Million |
| 12 Jun, 2024 | 5.55 | 5.59 | 5.52 | 5.52 | 5.66 Million |
| 11 Jun, 2024 | 5.58 | 5.59 | 5.55 | 5.56 | 3.4 Million |
| 10 Jun, 2024 | 5.54 | 5.56 | 5.53 | 5.54 | 2.64 Million |
| 07 Jun, 2024 | 5.51 | 5.56 | 5.51 | 5.54 | 3.71 Million |
| 06 Jun, 2024 | 5.52 | 5.55 | 5.51 | 5.51 | 3.46 Million |
| 05 Jun, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 4.47 Million |
| 04 Jun, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 6.39 Million |
7746
MILDEF
605116
SAND
BSAC
SOL