Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.8 | 5.84 | 5.79 | 5.84 | 3.48 Million |
| 22 Jan, 2024 | 5.8 | 5.83 | 5.78 | 5.8 | 4.78 Million |
| 19 Jan, 2024 | 5.77 | 5.81 | 5.76 | 5.8 | 3.25 Million |
| 18 Jan, 2024 | 5.81 | 5.81 | 5.75 | 5.76 | 4.23 Million |
| 17 Jan, 2024 | 5.76 | 5.8 | 5.76 | 5.79 | 4.47 Million |
| 16 Jan, 2024 | 5.8 | 5.81 | 5.77 | 5.77 | 3.51 Million |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.76 | 5.78 | 2.45 Million |
| 12 Jan, 2024 | 5.8 | 5.85 | 5.75 | 5.83 | 5.52 Million |
| 11 Jan, 2024 | 5.8 | 5.86 | 5.78 | 5.81 | 5.71 Million |
| 10 Jan, 2024 | 5.81 | 5.83 | 5.79 | 5.82 | 4.52 Million |
7746
MILDEF
605116
SAND
BSAC
SOL