Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.0 | 7.08 | 6.97 | 7.08 | 6.51 Million |
| 18 Dec, 2024 | 7.05 | 7.14 | 7.01 | 7.1 | 7.34 Million |
| 17 Dec, 2024 | 7.16 | 7.16 | 6.95 | 7.01 | 11.84 Million |
| 16 Dec, 2024 | 6.84 | 7.18 | 6.84 | 7.13 | 20.57 Million |
| 13 Dec, 2024 | 6.8 | 6.84 | 6.78 | 6.78 | 2 Million |
| 12 Dec, 2024 | 6.78 | 6.81 | 6.75 | 6.8 | 3.65 Million |
| 11 Dec, 2024 | 6.79 | 6.8 | 6.76 | 6.76 | 2.8 Million |
| 10 Dec, 2024 | 6.8 | 6.81 | 6.77 | 6.8 | 4.01 Million |
| 09 Dec, 2024 | 6.8 | 6.82 | 6.77 | 6.8 | 5.75 Million |
| 06 Dec, 2024 | 6.89 | 6.89 | 6.76 | 6.77 | 6.78 Million |
7746
MILDEF
605116
SAND
BSAC
SOL