Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.8 | 6.91 | 6.55 | 6.79 | 18.52 Million |
| 04 Apr, 2025 | 7.15 | 7.22 | 7.12 | 7.2 | 9.39 Million |
| 03 Apr, 2025 | 7.18 | 7.2 | 7.1 | 7.18 | 5.69 Million |
| 02 Apr, 2025 | 7.2 | 7.2 | 7.08 | 7.18 | 8.41 Million |
| 01 Apr, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 31 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 28 Mar, 2025 | 7.2 | 7.21 | 7.16 | 7.17 | 7.17 Million |
| 27 Mar, 2025 | 7.2 | 7.24 | 7.18 | 7.22 | 7.8 Million |
| 26 Mar, 2025 | 7.18 | 7.24 | 7.18 | 7.21 | 3.92 Million |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.19 | 6.04 Million |
7746
MILDEF
605116
SAND
BSAC
SOL