Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.28 | 7.39 | 7.0 | 7.34 | 17.44 Million |
| 10 Mar, 2025 | 7.45 | 7.46 | 7.33 | 7.35 | 7.21 Million |
| 07 Mar, 2025 | 7.57 | 7.57 | 7.43 | 7.45 | 7.43 Million |
| 06 Mar, 2025 | 7.58 | 7.62 | 7.56 | 7.57 | 6.83 Million |
| 05 Mar, 2025 | 7.61 | 7.62 | 7.58 | 7.58 | 5.66 Million |
| 04 Mar, 2025 | 7.62 | 7.65 | 7.56 | 7.61 | 10.39 Million |
| 03 Mar, 2025 | 7.71 | 7.71 | 7.6 | 7.6 | 5.03 Million |
| 28 Feb, 2025 | 7.68 | 7.73 | 7.6 | 7.73 | 10.9 Million |
| 27 Feb, 2025 | 7.65 | 7.71 | 7.64 | 7.68 | 6.16 Million |
| 26 Feb, 2025 | 7.61 | 7.68 | 7.61 | 7.62 | 6.09 Million |
7746
MILDEF
605116
SAND
BSAC
SOL