Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.11 | 6.16 | 6.0 | 6.15 | 2.81 Million |
| 09 Oct, 2024 | 6.13 | 6.17 | 6.11 | 6.11 | 2.28 Million |
| 08 Oct, 2024 | 6.19 | 6.19 | 6.13 | 6.14 | 5.59 Million |
| 07 Oct, 2024 | 6.1 | 6.17 | 6.0 | 6.17 | 3.62 Million |
| 04 Oct, 2024 | 6.1 | 6.13 | 6.05 | 6.09 | 3.77 Million |
| 03 Oct, 2024 | 6.2 | 6.22 | 6.09 | 6.12 | 5.03 Million |
| 02 Oct, 2024 | 6.26 | 6.27 | 6.18 | 6.2 | 5.57 Million |
| 01 Oct, 2024 | 6.3 | 6.33 | 6.28 | 6.33 | 3.79 Million |
| 30 Sep, 2024 | 6.34 | 6.37 | 6.3 | 6.3 | 5.07 Million |
| 27 Sep, 2024 | 6.37 | 6.37 | 6.31 | 6.36 | 1.91 Million |
7746
MILDEF
605116
SAND
BSAC
SOL