Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.61 | 7.68 | 7.61 | 7.62 | 6.09 Million |
| 25 Feb, 2025 | 7.68 | 7.68 | 7.59 | 7.64 | 3.74 Million |
| 24 Feb, 2025 | 7.7 | 7.72 | 7.6 | 7.69 | 5.71 Million |
| 21 Feb, 2025 | 7.7 | 7.74 | 7.63 | 7.69 | 5.48 Million |
| 20 Feb, 2025 | 7.67 | 7.76 | 7.67 | 7.73 | 5.25 Million |
| 19 Feb, 2025 | 7.64 | 7.7 | 7.64 | 7.69 | 10.51 Million |
| 18 Feb, 2025 | 7.7 | 7.73 | 7.63 | 7.68 | 6.02 Million |
| 17 Feb, 2025 | 7.65 | 7.72 | 7.63 | 7.69 | 7.1 Million |
| 14 Feb, 2025 | 7.6 | 7.65 | 7.59 | 7.65 | 4.13 Million |
| 13 Feb, 2025 | 7.59 | 7.64 | 7.49 | 7.6 | 14.07 Million |
7746
MILDEF
605116
SAND
BSAC
SOL