Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.77 | 7.93 | 7.74 | 7.92 | 11.83 Million |
| 10 Feb, 2025 | 7.7 | 7.77 | 7.62 | 7.76 | 7.47 Million |
| 07 Feb, 2025 | 7.79 | 7.79 | 7.67 | 7.7 | 5.9 Million |
| 06 Feb, 2025 | 7.75 | 7.8 | 7.74 | 7.79 | 7.08 Million |
| 05 Feb, 2025 | 7.83 | 7.84 | 7.71 | 7.74 | 5.99 Million |
| 04 Feb, 2025 | 7.8 | 7.87 | 7.79 | 7.83 | 7.18 Million |
| 03 Feb, 2025 | 7.72 | 7.81 | 7.65 | 7.81 | 9.64 Million |
| 31 Jan, 2025 | 7.59 | 7.76 | 7.59 | 7.7 | 10.96 Million |
| 30 Jan, 2025 | 7.64 | 7.66 | 7.55 | 7.6 | 4.04 Million |
| 29 Jan, 2025 | 7.46 | 7.65 | 7.37 | 7.6 | 9.21 Million |
7746
MILDEF
605116
SAND
BSAC
SOL