Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.3 | 7.32 | 7.28 | 7.28 | 4.26 Million |
| 14 Jan, 2025 | 7.27 | 7.31 | 7.27 | 7.29 | 6.77 Million |
| 13 Jan, 2025 | 7.33 | 7.34 | 7.26 | 7.26 | 6.71 Million |
| 10 Jan, 2025 | 7.27 | 7.32 | 7.27 | 7.28 | 4.25 Million |
| 09 Jan, 2025 | 7.29 | 7.38 | 7.29 | 7.3 | 5.36 Million |
| 08 Jan, 2025 | 7.24 | 7.35 | 7.24 | 7.28 | 6.9 Million |
| 07 Jan, 2025 | 7.09 | 7.33 | 7.08 | 7.29 | 18.22 Million |
| 06 Jan, 2025 | 7.05 | 7.07 | 7.01 | 7.07 | 3.39 Million |
| 03 Jan, 2025 | 7.07 | 7.08 | 7.01 | 7.02 | 5 Million |
| 02 Jan, 2025 | 7.08 | 7.1 | 7.07 | 7.08 | 1.41 Million |
7746
MILDEF
605116
SAND
BSAC
SOL