Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.13 | 6.17 | 6.1 | 6.14 | 3.34 Million |
| 28 Aug, 2024 | 6.2 | 6.22 | 6.13 | 6.13 | 4.28 Million |
| 27 Aug, 2024 | 6.15 | 6.21 | 6.14 | 6.2 | 5.45 Million |
| 26 Aug, 2024 | 6.12 | 6.16 | 6.12 | 6.16 | 5.55 Million |
| 23 Aug, 2024 | 6.02 | 6.14 | 6.01 | 6.11 | 5.83 Million |
| 22 Aug, 2024 | 6.05 | 6.09 | 6.01 | 6.05 | 7.94 Million |
| 21 Aug, 2024 | 5.89 | 6.08 | 5.87 | 6.06 | 13.66 Million |
| 20 Aug, 2024 | 5.88 | 5.9 | 5.87 | 5.9 | 2.15 Million |
| 19 Aug, 2024 | 5.89 | 5.92 | 5.88 | 5.9 | 2.05 Million |
| 16 Aug, 2024 | 5.88 | 5.92 | 5.85 | 5.91 | 4.85 Million |
7746
MILDEF
605116
SAND
BSAC
SOL