Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.79 | 5.88 | 5.79 | 5.88 | 2.32 Million |
| 14 Aug, 2024 | 5.81 | 5.82 | 5.77 | 5.78 | 4.1 Million |
| 13 Aug, 2024 | 5.84 | 5.89 | 5.78 | 5.78 | 3.94 Million |
| 12 Aug, 2024 | 5.82 | 5.9 | 5.82 | 5.88 | 2.18 Million |
| 09 Aug, 2024 | 5.87 | 5.92 | 5.82 | 5.83 | 5.44 Million |
| 08 Aug, 2024 | 5.83 | 5.97 | 5.81 | 5.83 | 8.37 Million |
| 07 Aug, 2024 | 5.8 | 5.93 | 5.77 | 5.88 | 10.47 Million |
| 06 Aug, 2024 | 5.7 | 5.79 | 5.7 | 5.75 | 17.95 Million |
| 05 Aug, 2024 | 5.85 | 5.85 | 5.61 | 5.65 | 16.81 Million |
| 02 Aug, 2024 | 5.93 | 5.93 | 5.85 | 5.92 | 6.48 Million |
7746
MILDEF
605116
SAND
BSAC
SOL