Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.09 | 7.11 | 7.05 | 7.09 | 5.77 Million |
| 30 Dec, 2024 | 7.08 | 7.11 | 7.07 | 7.11 | 4.28 Million |
| 27 Dec, 2024 | 7.07 | 7.12 | 7.06 | 7.06 | 2.22 Million |
| 26 Dec, 2024 | 7.04 | 7.08 | 7.03 | 7.03 | 1.39 Million |
| 25 Dec, 2024 | 7.05 | 7.08 | 7.01 | 7.05 | 1.68 Million |
| 24 Dec, 2024 | 7.04 | 7.07 | 7.03 | 7.03 | 2.35 Million |
| 23 Dec, 2024 | 7.03 | 7.09 | 7.03 | 7.05 | 2.14 Million |
| 20 Dec, 2024 | 7.09 | 7.12 | 7.03 | 7.03 | 8.58 Million |
| 19 Dec, 2024 | 7.0 | 7.08 | 6.97 | 7.08 | 6.51 Million |
| 18 Dec, 2024 | 7.05 | 7.14 | 7.01 | 7.1 | 7.34 Million |
7746
MILDEF
605116
SAND
BSAC
SOL