Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 13.35 Million |
| 17 Jul, 2024 | 5.88 | 5.92 | 5.83 | 5.88 | 3.34 Million |
| 16 Jul, 2024 | 5.88 | 5.96 | 5.87 | 5.87 | 10.87 Million |
| 15 Jul, 2024 | 5.79 | 5.87 | 5.75 | 5.87 | 5.2 Million |
| 12 Jul, 2024 | 5.8 | 5.81 | 5.78 | 5.78 | 2.23 Million |
| 11 Jul, 2024 | 5.8 | 5.82 | 5.77 | 5.77 | 3.04 Million |
| 10 Jul, 2024 | 5.8 | 5.82 | 5.78 | 5.8 | 2.73 Million |
| 09 Jul, 2024 | 5.83 | 5.83 | 5.77 | 5.81 | 4.75 Million |
| 08 Jul, 2024 | 5.83 | 5.87 | 5.81 | 5.83 | 3.92 Million |
| 05 Jul, 2024 | 5.8 | 5.84 | 5.76 | 5.84 | 4.31 Million |
7746
MILDEF
605116
SAND
BSAC
SOL