Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.81 | 5.84 | 5.78 | 5.8 | 4.1 Million |
| 03 Jul, 2024 | 5.77 | 5.83 | 5.75 | 5.82 | 5.74 Million |
| 02 Jul, 2024 | 5.76 | 5.8 | 5.74 | 5.75 | 4.67 Million |
| 01 Jul, 2024 | 5.69 | 5.76 | 5.68 | 5.76 | 6.01 Million |
| 28 Jun, 2024 | 5.67 | 5.76 | 5.67 | 5.74 | 10.84 Million |
| 27 Jun, 2024 | 5.66 | 5.7 | 5.62 | 5.66 | 3.7 Million |
| 26 Jun, 2024 | 5.73 | 5.73 | 5.66 | 5.66 | 5.36 Million |
| 25 Jun, 2024 | 5.66 | 5.73 | 5.66 | 5.73 | 5.38 Million |
| 24 Jun, 2024 | 5.77 | 5.77 | 5.62 | 5.66 | 5.71 Million |
| 21 Jun, 2024 | 5.72 | 5.76 | 5.69 | 5.76 | 9.03 Million |
7746
MILDEF
605116
SAND
BSAC
SOL