Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 6.39 Million |
| 03 Jun, 2024 | 5.52 | 5.6 | 5.5 | 5.53 | 5.93 Million |
| 31 May, 2024 | 5.58 | 5.6 | 5.52 | 5.52 | 11.52 Million |
| 30 May, 2024 | 5.57 | 5.58 | 5.5 | 5.58 | 4.05 Million |
| 29 May, 2024 | 5.57 | 5.62 | 5.51 | 5.51 | 6.98 Million |
| 28 May, 2024 | 5.67 | 5.68 | 5.56 | 5.57 | 5.52 Million |
| 27 May, 2024 | 5.5 | 5.67 | 5.5 | 5.67 | 5.66 Million |
| 24 May, 2024 | 5.55 | 5.57 | 5.5 | 5.5 | 8.98 Million |
| 23 May, 2024 | 5.58 | 5.65 | 5.52 | 5.52 | 7.49 Million |
| 22 May, 2024 | 5.6 | 5.63 | 5.57 | 5.58 | 6.62 Million |
7746
MILDEF
605116
SAND
BSAC
SOL