Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.67 | 5.67 | 5.63 | 5.63 | 2.5 Million |
| 06 May, 2024 | 5.67 | 5.69 | 5.63 | 5.63 | 2.26 Million |
| 03 May, 2024 | 5.62 | 5.68 | 5.61 | 5.64 | 3.81 Million |
| 02 May, 2024 | 5.6 | 5.62 | 5.57 | 5.62 | 2.45 Million |
| 01 May, 2024 | 5.56 | 5.61 | 5.54 | 5.56 | 3.13 Million |
| 30 Apr, 2024 | 5.56 | 5.62 | 5.55 | 5.56 | 6.83 Million |
| 29 Apr, 2024 | 5.51 | 5.56 | 5.51 | 5.56 | 6.09 Million |
| 26 Apr, 2024 | 5.54 | 5.59 | 5.49 | 5.5 | 3.89 Million |
| 25 Apr, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 9.35 Million |
| 24 Apr, 2024 | 5.71 | 5.71 | 5.63 | 5.63 | 3.85 Million |
7746
MILDEF
605116
SAND
BSAC
SOL