Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.65 | 5.69 | 5.6 | 5.6 | 7.81 Million |
| 20 May, 2024 | 5.56 | 5.67 | 5.55 | 5.65 | 5.07 Million |
| 17 May, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 6.5 Million |
| 16 May, 2024 | 5.65 | 5.67 | 5.58 | 5.63 | 4.67 Million |
| 15 May, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 3.94 Million |
| 14 May, 2024 | 5.7 | 5.71 | 5.64 | 5.68 | 3.55 Million |
| 13 May, 2024 | 5.66 | 5.71 | 5.65 | 5.67 | 2.76 Million |
| 10 May, 2024 | 5.72 | 5.72 | 5.65 | 5.65 | 1.85 Million |
| 09 May, 2024 | 5.72 | 5.75 | 5.68 | 5.68 | 5.03 Million |
| 08 May, 2024 | 5.66 | 5.72 | 5.65 | 5.71 | 5 Million |
7746
MILDEF
605116
SAND
BSAC
SOL