Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.71 | 5.71 | 5.65 | 5.71 | 4.73 Million |
| 22 Apr, 2024 | 5.75 | 5.75 | 5.68 | 5.68 | 4.24 Million |
| 19 Apr, 2024 | 5.72 | 5.72 | 5.66 | 5.68 | 2.89 Million |
| 18 Apr, 2024 | 5.74 | 5.77 | 5.7 | 5.73 | 5.04 Million |
| 17 Apr, 2024 | 5.67 | 5.74 | 5.66 | 5.7 | 5.96 Million |
| 16 Apr, 2024 | 5.75 | 5.81 | 5.67 | 5.67 | 4.93 Million |
| 15 Apr, 2024 | 5.7 | 5.78 | 5.68 | 5.75 | 11.8 Million |
| 05 Apr, 2024 | 5.77 | 5.78 | 5.73 | 5.76 | 3.98 Million |
| 04 Apr, 2024 | 5.82 | 5.82 | 5.75 | 5.76 | 4.35 Million |
| 03 Apr, 2024 | 5.83 | 5.83 | 5.77 | 5.77 | 3.74 Million |
7746
MILDEF
605116
SAND
BSAC
SOL