Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.82 | 5.84 | 5.77 | 5.77 | 6.18 Million |
| 18 Mar, 2024 | 5.77 | 5.85 | 5.77 | 5.79 | 5.47 Million |
| 15 Mar, 2024 | 5.87 | 5.87 | 5.76 | 5.76 | 11.89 Million |
| 14 Mar, 2024 | 5.8 | 5.87 | 5.78 | 5.87 | 4.13 Million |
| 13 Mar, 2024 | 5.84 | 5.84 | 5.77 | 5.77 | 3.97 Million |
| 12 Mar, 2024 | 5.75 | 5.79 | 5.75 | 5.78 | 2.85 Million |
| 11 Mar, 2024 | 5.78 | 5.8 | 5.75 | 5.75 | 4.84 Million |
| 08 Mar, 2024 | 5.83 | 5.84 | 5.72 | 5.78 | 7.87 Million |
| 07 Mar, 2024 | 5.9 | 5.9 | 5.83 | 5.83 | 7.16 Million |
| 06 Mar, 2024 | 6.35 | 6.39 | 6.28 | 6.34 | 13.37 Million |
7746
MILDEF
605116
SAND
BSAC
SOL