Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.85 | 5.96 | 5.85 | 5.92 | 7.55 Million |
| 31 Jul, 2024 | 5.99 | 5.99 | 5.83 | 5.85 | 11.71 Million |
| 30 Jul, 2024 | 5.98 | 6.03 | 5.96 | 5.98 | 9.11 Million |
| 29 Jul, 2024 | 5.92 | 6.03 | 5.91 | 5.97 | 9.69 Million |
| 26 Jul, 2024 | 5.87 | 5.93 | 5.87 | 5.92 | 6.15 Million |
| 25 Jul, 2024 | 5.95 | 5.95 | 5.86 | 5.86 | 9.4 Million |
| 24 Jul, 2024 | 6.0 | 6.0 | 5.93 | 5.96 | 11.49 Million |
| 23 Jul, 2024 | 5.93 | 6.04 | 5.92 | 6.04 | 9.98 Million |
| 22 Jul, 2024 | 5.97 | 5.98 | 5.92 | 5.94 | 5.3 Million |
| 19 Jul, 2024 | 6.0 | 6.04 | 5.96 | 5.96 | 7.47 Million |
7746
MILDEF
605116
SAND
BSAC
SOL