Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.19 | 6.04 Million |
| 24 Mar, 2025 | 7.19 | 7.28 | 7.14 | 7.25 | 5.49 Million |
| 21 Mar, 2025 | 7.0 | 7.24 | 6.99 | 7.24 | 15.65 Million |
| 20 Mar, 2025 | 7.51 | 7.56 | 7.46 | 7.54 | 8.24 Million |
| 19 Mar, 2025 | 7.52 | 7.58 | 7.48 | 7.55 | 6.27 Million |
| 18 Mar, 2025 | 7.52 | 7.52 | 7.47 | 7.51 | 5.23 Million |
| 17 Mar, 2025 | 7.57 | 7.6 | 7.4 | 7.52 | 5.78 Million |
| 14 Mar, 2025 | 7.54 | 7.56 | 7.49 | 7.55 | 3.48 Million |
| 13 Mar, 2025 | 7.55 | 7.64 | 7.52 | 7.55 | 6.33 Million |
| 12 Mar, 2025 | 7.27 | 7.57 | 7.27 | 7.57 | 5.92 Million |
7746
MILDEF
605116
SAND
BSAC
SOL