ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 3316.00 |
| 11 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 238.00 |
| 10 Jun, 2024 | 7.5 | 7.55 | 7.25 | 7.25 | 1254.00 |
| 07 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 892.00 |
| 06 Jun, 2024 | 7.0 | 7.4 | 7.0 | 7.4 | 601.00 |
| 04 Jun, 2024 | 7.15 | 7.55 | 7.15 | 7.25 | 629.00 |
| 03 Jun, 2024 | 7.05 | 7.55 | 7.05 | 7.55 | 5596.00 |
| 31 May, 2024 | 7.58 | 7.8 | 7.5 | 7.8 | 9346.00 |
| 30 May, 2024 | 7.78 | 7.78 | 7.58 | 7.58 | 2535.00 |
| 29 May, 2024 | 7.74 | 7.8 | 7.58 | 7.8 | 3137.00 |
EMD
7513
0442
7219
ORI
ARIS