ViroGates A/S (VIRO.CO)
DKK 6.96
(-0.57%)
DKK 6.96
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.0 | 6.38 | 6.6 | 3792.00 |
| 11 Apr, 2025 | 7.06 | 7.06 | 7.0 | 7.0 | 2857.00 |
| 10 Apr, 2025 | 7.02 | 7.02 | 6.42 | 6.86 | 10.52 Thousand |
| 09 Apr, 2025 | 6.12 | 6.86 | 6.12 | 6.86 | 13.23 Thousand |
| 08 Apr, 2025 | 6.6 | 7.0 | 6.6 | 7.0 | 12.00 |
| 07 Apr, 2025 | 6.84 | 6.88 | 6.04 | 6.88 | 12.42 Thousand |
| 04 Apr, 2025 | 6.88 | 7.08 | 6.86 | 6.88 | 5977.00 |
| 03 Apr, 2025 | 7.22 | 7.24 | 7.22 | 7.22 | 20.01 Thousand |
| 02 Apr, 2025 | 7.98 | 7.98 | 7.5 | 7.68 | 11 Thousand |
| 01 Apr, 2025 | 7.9 | 8.22 | 7.8 | 8.22 | 1836.00 |
EMD
7513
0442
7219
ORI
ARIS