ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.58 | 8.58 | 7.9 | 7.9 | 120.00 |
| 07 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 04 Jul, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 12.00 |
| 03 Jul, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 109.00 |
| 02 Jul, 2025 | 8.48 | 8.64 | 8.48 | 8.64 | 102.00 |
| 01 Jul, 2025 | 8.22 | 8.22 | 7.9 | 7.9 | 983.00 |
| 30 Jun, 2025 | 7.78 | 7.96 | 7.78 | 7.8 | 7317.00 |
| 27 Jun, 2025 | 8.28 | 8.4 | 7.52 | 8.0 | 6924.00 |
| 26 Jun, 2025 | 8.46 | 8.5 | 8.46 | 8.5 | 3991.00 |
| 25 Jun, 2025 | 8.54 | 8.54 | 8.5 | 8.5 | 3991.00 |
EMD
7513
0442
7219
ORI
ARIS