ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.46 | 9.46 | 8.62 | 9.2 | 2051.00 |
| 06 Jun, 2025 | 8.16 | 8.74 | 8.08 | 8.08 | 135.00 |
| 04 Jun, 2025 | 9.0 | 9.1 | 9.0 | 9.1 | 3344.00 |
| 03 Jun, 2025 | 8.5 | 9.08 | 8.46 | 8.88 | 1352.00 |
| 02 Jun, 2025 | 8.44 | 8.46 | 7.4 | 8.46 | 3390.00 |
| 28 May, 2025 | 7.5 | 8.44 | 7.5 | 8.12 | 2461.00 |
| 27 May, 2025 | 7.74 | 8.12 | 7.74 | 8.12 | 1485.00 |
| 26 May, 2025 | 7.5 | 8.28 | 7.5 | 8.28 | 2041.00 |
| 23 May, 2025 | 7.52 | 8.14 | 7.52 | 8.12 | 1478.00 |
| 22 May, 2025 | 7.6 | 7.92 | 7.52 | 7.92 | 1613.00 |
EMD
7513
0442
7219
ORI
ARIS