ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.48 | 6.5 | 6.48 | 6.5 | 3881.00 |
| 06 May, 2025 | 6.7 | 6.76 | 6.7 | 6.7 | 3980.00 |
| 05 May, 2025 | 6.42 | 7.0 | 6.4 | 6.5 | 5857.00 |
| 02 May, 2025 | 6.1 | 6.68 | 6.1 | 6.4 | 488.00 |
| 01 May, 2025 | 7.0 | 7.0 | 5.98 | 6.52 | 511.00 |
| 30 Apr, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 3140.00 |
| 29 Apr, 2025 | 6.52 | 6.52 | 6.42 | 6.42 | 6093.00 |
| 28 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1885.00 |
| 25 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1865.00 |
EMD
7513
0442
7219
ORI
ARIS