ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.6 | 7.92 | 7.52 | 7.92 | 1613.00 |
| 21 May, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 20 May, 2025 | 8.28 | 8.28 | 7.52 | 8.24 | 3890.00 |
| 19 May, 2025 | 8.36 | 8.36 | 7.3 | 8.3 | 11.68 Thousand |
| 16 May, 2025 | 7.94 | 8.0 | 7.02 | 8.0 | 438.00 |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3070.00 |
| 14 May, 2025 | 6.5 | 6.8 | 6.5 | 6.8 | 18.7 Thousand |
| 13 May, 2025 | 6.8 | 6.8 | 6.5 | 6.78 | 1264.00 |
| 12 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 184.00 |
| 09 May, 2025 | 6.6 | 6.66 | 6.6 | 6.66 | 3005.00 |
EMD
7513
0442
7219
ORI
ARIS