ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.84 | 6.88 | 6.04 | 6.88 | 12.42 Thousand |
| 04 Apr, 2025 | 6.88 | 7.08 | 6.86 | 6.88 | 5977.00 |
| 03 Apr, 2025 | 7.22 | 7.24 | 7.22 | 7.22 | 20.01 Thousand |
| 02 Apr, 2025 | 7.98 | 7.98 | 7.5 | 7.68 | 11 Thousand |
| 01 Apr, 2025 | 7.9 | 8.22 | 7.8 | 8.22 | 1836.00 |
| 31 Mar, 2025 | 7.45 | 7.95 | 7.35 | 7.5 | 958.00 |
| 28 Mar, 2025 | 7.35 | 8.1 | 7.35 | 8.0 | 263.00 |
| 27 Mar, 2025 | 7.8 | 8.15 | 7.55 | 7.55 | 345.00 |
| 26 Mar, 2025 | 8.65 | 8.65 | 8.4 | 8.4 | 203.00 |
| 25 Mar, 2025 | 7.05 | 8.1 | 7.05 | 8.1 | 1694.00 |
EMD
7513
0442
7219
ORI
ARIS