ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.4 | 8.95 | 8.35 | 8.95 | 815.00 |
| 07 Mar, 2025 | 8.65 | 9.1 | 7.85 | 8.95 | 13.16 Thousand |
| 06 Mar, 2025 | 9.0 | 9.3 | 8.0 | 9.3 | 4655.00 |
| 05 Mar, 2025 | 7.5 | 9.95 | 7.5 | 8.9 | 27.41 Thousand |
| 04 Mar, 2025 | 8.45 | 9.8 | 6.3 | 7.45 | 26.56 Thousand |
| 03 Mar, 2025 | 8.8 | 8.8 | 8.45 | 8.6 | 2702.00 |
| 28 Feb, 2025 | 8.95 | 10.0 | 8.95 | 9.0 | 971.00 |
| 27 Feb, 2025 | 9.5 | 10.3 | 9.25 | 9.25 | 2662.00 |
| 26 Feb, 2025 | 9.45 | 9.45 | 9.25 | 9.4 | 2899.00 |
| 25 Feb, 2025 | 10.0 | 10.0 | 9.3 | 9.55 | 6445.00 |
EMD
7513
0442
7219
ORI
ARIS