DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 12.0 | 12.0 | 11.3 | 11.3 | 985.00 |
10 Feb, 2025 | 12.7 | 12.7 | 12.4 | 12.4 | 1131.00 |
07 Feb, 2025 | 11.3 | 12.4 | 11.3 | 12.4 | 1768.00 |
06 Feb, 2025 | 12.0 | 12.4 | 11.2 | 11.3 | 2123.00 |
05 Feb, 2025 | 11.2 | 11.9 | 11.2 | 11.2 | 693.00 |
04 Feb, 2025 | 11.1 | 11.9 | 11.1 | 11.2 | 4092.00 |
03 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.6 | 1481.00 |
31 Jan, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 2668.00 |
30 Jan, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 79.00 |
29 Jan, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 541.00 |
EMD
7513
0442
7219
ORI
ARIS