ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.1 | 15.2 | 14.0 | 14.0 | 6638.00 |
| 13 Jan, 2025 | 14.0 | 15.5 | 14.0 | 15.0 | 4952.00 |
| 10 Jan, 2025 | 15.0 | 15.3 | 13.7 | 13.8 | 3655.00 |
| 09 Jan, 2025 | 15.1 | 15.1 | 13.7 | 13.7 | 3976.00 |
| 08 Jan, 2025 | 13.8 | 15.0 | 13.8 | 14.7 | 8972.00 |
| 07 Jan, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 70.00 |
| 06 Jan, 2025 | 13.5 | 13.5 | 12.4 | 13.3 | 2894.00 |
| 03 Jan, 2025 | 11.4 | 13.5 | 11.4 | 13.4 | 9291.00 |
| 02 Jan, 2025 | 10.7 | 12.0 | 10.7 | 11.0 | 4615.00 |
| 30 Dec, 2024 | 10.1 | 11.6 | 10.0 | 10.6 | 3863.00 |
EMD
7513
0442
7219
ORI
ARIS