DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 11.8 | 12.8 | 11.1 | 11.2 | 9486.00 |
23 Dec, 2024 | 12.1 | 12.3 | 11.1 | 11.9 | 4306.00 |
20 Dec, 2024 | 12.9 | 13.2 | 12.0 | 12.1 | 3409.00 |
19 Dec, 2024 | 12.1 | 12.9 | 12.0 | 12.9 | 3831.00 |
18 Dec, 2024 | 12.7 | 13.2 | 12.2 | 13.2 | 1413.00 |
17 Dec, 2024 | 12.2 | 13.3 | 12.2 | 13.1 | 2663.00 |
16 Dec, 2024 | 14.2 | 14.2 | 12.5 | 13.1 | 4993.00 |
13 Dec, 2024 | 13.4 | 14.1 | 13.4 | 14.1 | 6946.00 |
12 Dec, 2024 | 13.7 | 13.7 | 12.0 | 13.4 | 6320.00 |
11 Dec, 2024 | 14.1 | 14.2 | 12.7 | 13.4 | 71.34 Thousand |
EMD
7513
0442
7219
ORI
ARIS