DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 12.7 | 13.5 | 12.5 | 12.5 | 6346.00 |
09 Dec, 2024 | 15.1 | 15.1 | 12.8 | 13.4 | 12.2 Thousand |
06 Dec, 2024 | 16.7 | 16.7 | 14.1 | 15.1 | 14.57 Thousand |
05 Dec, 2024 | 15.5 | 17.1 | 14.8 | 14.8 | 8711.00 |
04 Dec, 2024 | 13.9 | 15.2 | 13.6 | 14.8 | 2979.00 |
03 Dec, 2024 | 13.4 | 14.0 | 13.1 | 13.7 | 13.99 Thousand |
02 Dec, 2024 | 13.1 | 13.6 | 12.4 | 13.4 | 10.12 Thousand |
29 Nov, 2024 | 13.7 | 14.0 | 13.2 | 13.7 | 5852.00 |
28 Nov, 2024 | 14.3 | 14.3 | 13.6 | 14.3 | 340.00 |
27 Nov, 2024 | 14.6 | 14.6 | 13.5 | 13.5 | 7078.00 |
EMD
7513
0442
7219
ORI
ARIS