DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 14.6 | 14.6 | 13.5 | 13.5 | 7078.00 |
26 Nov, 2024 | 15.3 | 15.3 | 14.2 | 14.8 | 3106.00 |
25 Nov, 2024 | 15.0 | 15.9 | 14.1 | 15.3 | 4547.00 |
22 Nov, 2024 | 16.5 | 17.1 | 12.4 | 15.4 | 16.08 Thousand |
21 Nov, 2024 | 17.0 | 17.0 | 14.4 | 16.5 | 5236.00 |
20 Nov, 2024 | 15.0 | 17.2 | 15.0 | 16.0 | 14.87 Thousand |
19 Nov, 2024 | 14.0 | 17.4 | 13.1 | 14.9 | 29.9 Thousand |
18 Nov, 2024 | 10.5 | 13.8 | 10.5 | 12.8 | 54.97 Thousand |
15 Nov, 2024 | 14.1 | 14.1 | 9.85 | 10.4 | 51.28 Thousand |
14 Nov, 2024 | 18.9 | 19.4 | 13.1 | 14.2 | 76.11 Thousand |
EMD
7513
0442
7219
ORI
ARIS