ViroGates A/S (VIRO.CO)

DKK 6.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.6 14.6 13.5 13.5 7078.00
26 Nov, 2024 15.3 15.3 14.2 14.8 3106.00
25 Nov, 2024 15.0 15.9 14.1 15.3 4547.00
22 Nov, 2024 16.5 17.1 12.4 15.4 16.08 Thousand
21 Nov, 2024 17.0 17.0 14.4 16.5 5236.00
20 Nov, 2024 15.0 17.2 15.0 16.0 14.87 Thousand
19 Nov, 2024 14.0 17.4 13.1 14.9 29.9 Thousand
18 Nov, 2024 10.5 13.8 10.5 12.8 54.97 Thousand
15 Nov, 2024 14.1 14.1 9.85 10.4 51.28 Thousand
14 Nov, 2024 18.9 19.4 13.1 14.2 76.11 Thousand