ViroGates A/S (VIRO.CO)

DKK 6.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.6 31.0 17.3 18.8 183.32 Thousand
12 Nov, 2024 15.6 22.4 15.6 22.0 135.65 Thousand
11 Nov, 2024 13.9 15.8 13.8 15.0 44.12 Thousand
08 Nov, 2024 9.85 13.9 9.85 13.5 56.45 Thousand
07 Nov, 2024 10.4 10.4 9.8 9.8 5133.00
06 Nov, 2024 9.1 11.0 8.4 9.7 11.82 Thousand
05 Nov, 2024 9.0 9.3 9.0 9.1 3426.00
04 Nov, 2024 8.75 9.25 8.75 8.95 7318.00
01 Nov, 2024 8.2 8.75 7.9 8.65 39.06 Thousand
31 Oct, 2024 7.4 8.0 7.25 8.0 21.67 Thousand