DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 22.6 | 31.0 | 17.3 | 18.8 | 183.32 Thousand |
12 Nov, 2024 | 15.6 | 22.4 | 15.6 | 22.0 | 135.65 Thousand |
11 Nov, 2024 | 13.9 | 15.8 | 13.8 | 15.0 | 44.12 Thousand |
08 Nov, 2024 | 9.85 | 13.9 | 9.85 | 13.5 | 56.45 Thousand |
07 Nov, 2024 | 10.4 | 10.4 | 9.8 | 9.8 | 5133.00 |
06 Nov, 2024 | 9.1 | 11.0 | 8.4 | 9.7 | 11.82 Thousand |
05 Nov, 2024 | 9.0 | 9.3 | 9.0 | 9.1 | 3426.00 |
04 Nov, 2024 | 8.75 | 9.25 | 8.75 | 8.95 | 7318.00 |
01 Nov, 2024 | 8.2 | 8.75 | 7.9 | 8.65 | 39.06 Thousand |
31 Oct, 2024 | 7.4 | 8.0 | 7.25 | 8.0 | 21.67 Thousand |
EMD
7513
0442
7219
ORI
ARIS