ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.6 | 8.2 | 7.2 | 7.8 | 41.09 Thousand |
| 15 Oct, 2024 | 5.6 | 8.95 | 5.6 | 6.9 | 127.95 Thousand |
| 14 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 903.00 |
| 11 Oct, 2024 | 5.35 | 5.5 | 5.25 | 5.5 | 32.86 Thousand |
| 10 Oct, 2024 | 5.65 | 5.65 | 5.4 | 5.4 | 9247.00 |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 110.00 |
| 08 Oct, 2024 | 5.65 | 5.85 | 5.65 | 5.65 | 600.00 |
| 07 Oct, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 571.00 |
| 04 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 29.00 |
| 03 Oct, 2024 | 5.65 | 5.9 | 5.65 | 5.9 | 836.00 |
EMD
7513
0442
7219
ORI
ARIS