DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 5.6 | 5.95 | 5.6 | 5.75 | 1411.00 |
01 Oct, 2024 | 5.95 | 6.15 | 5.75 | 5.9 | 3804.00 |
30 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 366.00 |
27 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
26 Sep, 2024 | 5.9 | 5.9 | 5.65 | 5.65 | 638.00 |
25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
24 Sep, 2024 | 5.65 | 5.8 | 5.5 | 5.8 | 939.00 |
23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1250.00 |
20 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 268.00 |
19 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 3367.00 |
EMD
7513
0442
7219
ORI
ARIS