ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 1900.00 |
| 17 Sep, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 3400.00 |
| 16 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1429.00 |
| 13 Sep, 2024 | 5.4 | 5.6 | 5.35 | 5.55 | 2258.00 |
| 12 Sep, 2024 | 5.9 | 5.9 | 5.45 | 5.65 | 4133.00 |
| 11 Sep, 2024 | 5.65 | 5.9 | 5.3 | 5.4 | 1045.00 |
| 10 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 869.00 |
| 09 Sep, 2024 | 5.7 | 6.1 | 5.2 | 6.1 | 2926.00 |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 911.00 |
| 05 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 2021.00 |
EMD
7513
0442
7219
ORI
ARIS