ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 03 Sep, 2024 | 5.8 | 6.15 | 5.8 | 6.15 | 3024.00 |
| 02 Sep, 2024 | 6.0 | 6.15 | 5.65 | 5.65 | 4562.00 |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 6000.00 |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Aug, 2024 | 5.85 | 6.4 | 5.8 | 5.8 | 181.00 |
| 27 Aug, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 2471.00 |
| 26 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 68.00 |
| 23 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Aug, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 3539.00 |
EMD
7513
0442
7219
ORI
ARIS