ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.5 | 6.55 | 6.0 | 6.0 | 838.00 |
| 06 Aug, 2024 | 6.0 | 6.45 | 6.0 | 6.45 | 4003.00 |
| 05 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 784.00 |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 |
| 01 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 155.00 |
| 31 Jul, 2024 | 6.45 | 6.45 | 5.85 | 6.0 | 5570.00 |
| 30 Jul, 2024 | 6.7 | 6.7 | 6.2 | 6.45 | 1509.00 |
| 29 Jul, 2024 | 6.85 | 6.85 | 5.7 | 5.7 | 1288.00 |
| 26 Jul, 2024 | 6.2 | 6.4 | 5.9 | 6.4 | 3054.00 |
| 25 Jul, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 2367.00 |
EMD
7513
0442
7219
ORI
ARIS