ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.0 | 7.0 | 6.15 | 6.95 | 8950.00 |
| 09 Jul, 2024 | 6.2 | 6.8 | 6.2 | 6.8 | 460.00 |
| 08 Jul, 2024 | 6.75 | 6.9 | 6.65 | 6.65 | 982.00 |
| 05 Jul, 2024 | 6.65 | 6.85 | 6.65 | 6.85 | 362.00 |
| 04 Jul, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| 03 Jul, 2024 | 6.85 | 6.85 | 6.5 | 6.65 | 3296.00 |
| 02 Jul, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 3182.00 |
| 01 Jul, 2024 | 7.0 | 7.0 | 6.15 | 7.0 | 32.88 Thousand |
| 28 Jun, 2024 | 6.9 | 7.75 | 6.65 | 7.0 | 24.75 Thousand |
| 27 Jun, 2024 | 6.95 | 7.0 | 6.45 | 6.45 | 4774.00 |
EMD
7513
0442
7219
ORI
ARIS