ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.9 | 6.9 | 6.6 | 6.6 | 4603.00 |
| 25 Jun, 2024 | 6.7 | 6.85 | 6.65 | 6.65 | 1701.00 |
| 24 Jun, 2024 | 7.5 | 7.5 | 6.65 | 6.65 | 48.00 |
| 21 Jun, 2024 | 6.8 | 7.7 | 6.8 | 7.7 | 2659.00 |
| 20 Jun, 2024 | 6.0 | 6.75 | 6.0 | 6.75 | 2670.00 |
| 19 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
| 18 Jun, 2024 | 6.5 | 6.75 | 5.65 | 6.75 | 11.24 Thousand |
| 17 Jun, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 766.00 |
| 14 Jun, 2024 | 7.05 | 7.15 | 6.8 | 7.15 | 19.2 Thousand |
| 13 Jun, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 1373.00 |
EMD
7513
0442
7219
ORI
ARIS