ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.78 | 8.42 | 7.36 | 7.6 | 19.15 Thousand |
| 27 May, 2024 | 6.52 | 7.78 | 6.52 | 7.78 | 7074.00 |
| 24 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2190.00 |
| 23 May, 2024 | 6.92 | 6.92 | 6.6 | 6.9 | 6801.00 |
| 22 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 872.00 |
| 21 May, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 1208.00 |
| 17 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1002.00 |
| 16 May, 2024 | 6.52 | 6.9 | 6.42 | 6.9 | 2195.00 |
| 15 May, 2024 | 6.98 | 7.0 | 6.5 | 7.0 | 1183.00 |
| 14 May, 2024 | 6.96 | 7.0 | 6.6 | 6.76 | 1794.00 |
EMD
7513
0442
7219
ORI
ARIS