ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.34 | 7.34 | 6.86 | 6.86 | 247.00 |
| 08 May, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 70.00 |
| 07 May, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 87.00 |
| 06 May, 2024 | 6.44 | 7.14 | 6.44 | 7.14 | 6492.00 |
| 03 May, 2024 | 6.32 | 7.38 | 6.32 | 7.38 | 15.09 Thousand |
| 02 May, 2024 | 6.34 | 6.82 | 6.2 | 6.2 | 4827.00 |
| 01 May, 2024 | 6.24 | 6.6 | 6.24 | 6.6 | 572.00 |
| 30 Apr, 2024 | 6.48 | 6.48 | 6.46 | 6.46 | 4389.00 |
| 29 Apr, 2024 | 6.5 | 6.7 | 6.5 | 6.7 | 383.00 |
| 26 Apr, 2024 | 6.5 | 7.32 | 6.5 | 6.5 | 424.00 |
EMD
7513
0442
7219
ORI
ARIS