DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 12.9 | 13.2 | 12.8 | 12.9 | 630.00 |
27 Jan, 2025 | 13.0 | 13.2 | 13.0 | 13.2 | 5987.00 |
24 Jan, 2025 | 13.2 | 13.9 | 13.2 | 13.2 | 4733.00 |
23 Jan, 2025 | 12.9 | 13.6 | 12.8 | 13.2 | 5190.00 |
22 Jan, 2025 | 13.6 | 13.6 | 12.0 | 12.0 | 12.59 Thousand |
21 Jan, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 1920.00 |
20 Jan, 2025 | 12.6 | 13.8 | 12.6 | 12.9 | 3226.00 |
17 Jan, 2025 | 12.9 | 12.9 | 11.7 | 12.5 | 7641.00 |
16 Jan, 2025 | 14.6 | 14.6 | 12.5 | 13.0 | 8841.00 |
15 Jan, 2025 | 13.1 | 14.9 | 13.0 | 13.4 | 7164.00 |
EMD
7513
0442
7219
ORI
ARIS