Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 108.8 109.8 108.0 108.4 7472.00
14 Dec, 2023 104.4 108.4 104.4 108.4 15.5 Thousand
13 Dec, 2023 104.0 105.8 103.8 103.8 6450.00
12 Dec, 2023 107.6 107.6 103.8 104.0 9395.00
11 Dec, 2023 106.0 106.8 104.4 106.6 17.52 Thousand
08 Dec, 2023 106.0 106.6 105.0 105.4 13.5 Thousand
07 Dec, 2023 107.2 108.4 105.6 106.2 6001.00
06 Dec, 2023 104.8 110.2 104.8 107.4 28.86 Thousand
05 Dec, 2023 106.4 107.0 104.0 104.4 7817.00
04 Dec, 2023 104.4 106.4 103.0 106.0 10.56 Thousand