Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 112.0 118.8 112.0 117.0 76.25 Thousand
02 Jan, 2024 105.8 108.4 105.8 108.0 12.26 Thousand
29 Dec, 2023 104.4 105.8 104.4 105.0 13.17 Thousand
28 Dec, 2023 103.6 105.8 103.6 105.6 14.17 Thousand
27 Dec, 2023 105.6 107.0 103.6 104.2 18.04 Thousand
22 Dec, 2023 107.0 107.4 105.4 105.6 6849.00
21 Dec, 2023 105.6 106.8 105.2 106.4 9198.00
20 Dec, 2023 106.4 108.0 105.0 106.0 15.06 Thousand
19 Dec, 2023 105.2 108.6 105.2 106.4 18.3 Thousand
18 Dec, 2023 108.0 108.8 105.0 105.2 9104.00