Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 149.0 149.0 145.2 146.8 27.59 Thousand
30 Jan, 2024 144.0 150.4 143.8 147.4 80.34 Thousand
29 Jan, 2024 137.2 144.6 136.2 140.8 71.37 Thousand
26 Jan, 2024 131.4 135.0 130.0 134.8 18.33 Thousand
25 Jan, 2024 130.4 132.4 129.2 130.8 21.77 Thousand
24 Jan, 2024 126.2 131.8 126.2 130.0 22.69 Thousand
23 Jan, 2024 126.6 128.0 123.0 124.4 24.3 Thousand
22 Jan, 2024 121.4 127.8 121.2 126.6 30.57 Thousand
19 Jan, 2024 120.2 121.4 119.4 120.8 15.01 Thousand
18 Jan, 2024 117.2 120.2 117.2 119.6 11.4 Thousand