Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 137.4 141.4 132.0 132.0 43.03 Thousand
27 Feb, 2024 137.0 139.0 134.0 138.6 24.17 Thousand
26 Feb, 2024 138.4 139.0 136.0 138.0 16.09 Thousand
23 Feb, 2024 141.0 141.2 136.6 138.4 16.56 Thousand
22 Feb, 2024 133.2 140.0 133.2 139.8 17.76 Thousand
21 Feb, 2024 135.0 135.0 132.8 133.8 12.69 Thousand
20 Feb, 2024 138.6 138.6 134.6 135.0 9424.00
19 Feb, 2024 138.4 140.0 136.6 138.8 11.5 Thousand
16 Feb, 2024 136.0 138.4 136.0 138.4 10.93 Thousand
15 Feb, 2024 136.0 137.2 133.4 137.0 17.98 Thousand