Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 114.4 117.4 114.0 116.6 15.35 Thousand
16 Jan, 2024 114.4 117.0 114.2 116.2 8055.00
15 Jan, 2024 117.8 119.0 114.2 114.4 10.01 Thousand
12 Jan, 2024 117.8 119.0 117.2 118.4 5414.00
11 Jan, 2024 118.8 120.0 117.0 117.0 8350.00
10 Jan, 2024 121.0 121.0 118.0 118.4 9900.00
09 Jan, 2024 117.2 121.4 117.2 120.6 13.28 Thousand
08 Jan, 2024 116.6 116.8 114.2 116.2 13.59 Thousand
05 Jan, 2024 121.6 122.2 116.0 117.2 24.22 Thousand
04 Jan, 2024 118.4 122.4 118.0 122.2 40.16 Thousand