Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 107.0 113.0 107.0 112.8 124.25 Thousand
16 Nov, 2023 103.6 105.8 103.6 104.4 8864.00
15 Nov, 2023 106.6 107.2 103.6 103.6 17.58 Thousand
14 Nov, 2023 104.8 107.2 104.4 106.2 8298.00
13 Nov, 2023 104.6 105.4 101.8 104.6 12.42 Thousand
10 Nov, 2023 105.0 105.6 104.0 104.2 8115.00
09 Nov, 2023 107.0 107.4 105.0 105.0 11.82 Thousand
08 Nov, 2023 111.0 111.0 107.0 107.4 6977.00
07 Nov, 2023 109.4 112.2 109.2 111.0 6115.00
06 Nov, 2023 110.0 112.2 108.8 109.2 101.47 Thousand