Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 271.0 | 275.2 | 265.5 | 265.5 | 42.79 Thousand |
| 05 Jul, 2024 | 269.25 | 271.65 | 267.05 | 270.05 | 34.08 Thousand |
| 04 Jul, 2024 | 271.75 | 273.95 | 267.5 | 270.25 | 24.05 Thousand |
| 03 Jul, 2024 | 265.7 | 274.25 | 265.7 | 271.75 | 71.91 Thousand |
| 02 Jul, 2024 | 260.5 | 265.8 | 258.2 | 264.55 | 30.67 Thousand |
| 01 Jul, 2024 | 260.25 | 264.85 | 257.8 | 260.5 | 30.1 Thousand |
| 28 Jun, 2024 | 260.0 | 261.2 | 257.05 | 259.55 | 31.09 Thousand |
| 27 Jun, 2024 | 258.0 | 262.0 | 258.0 | 260.0 | 31.59 Thousand |
| 26 Jun, 2024 | 265.0 | 270.0 | 258.0 | 258.0 | 59.94 Thousand |
| 25 Jun, 2024 | 269.8 | 269.8 | 262.0 | 263.3 | 43.51 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT