Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 265.0 | 270.0 | 265.0 | 270.0 | 51.75 Thousand |
| 07 Jun, 2024 | 269.0 | 270.0 | 265.5 | 266.5 | 37.8 Thousand |
| 06 Jun, 2024 | 267.5 | 271.0 | 265.5 | 269.0 | 60.79 Thousand |
| 04 Jun, 2024 | 266.5 | 271.0 | 265.5 | 267.5 | 66.85 Thousand |
| 03 Jun, 2024 | 270.0 | 272.0 | 267.0 | 267.0 | 49.47 Thousand |
| 31 May, 2024 | 269.5 | 270.0 | 266.5 | 269.5 | 150.03 Thousand |
| 30 May, 2024 | 267.0 | 270.5 | 265.0 | 269.5 | 46.47 Thousand |
| 29 May, 2024 | 268.5 | 270.0 | 266.0 | 268.0 | 43.65 Thousand |
| 28 May, 2024 | 273.0 | 276.0 | 269.0 | 270.0 | 48.99 Thousand |
| 27 May, 2024 | 277.0 | 283.5 | 270.5 | 271.0 | 72.85 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT