DKK 276.2
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 231.0 | 234.0 | 227.0 | 228.0 | 335.27 Thousand |
06 May, 2024 | 234.0 | 234.5 | 225.5 | 234.0 | 412.49 Thousand |
03 May, 2024 | 221.0 | 237.0 | 217.55 | 234.0 | 673.6 Thousand |
02 May, 2024 | 239.15 | 243.0 | 222.0 | 222.0 | 622 Thousand |
01 May, 2024 | 235.0 | 248.25 | 232.6 | 238.5 | 486.36 Thousand |
30 Apr, 2024 | 200.0 | 235.0 | 200.0 | 234.85 | 1.87 Million |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT