Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 231.0 234.0 227.0 228.0 335.27 Thousand
06 May, 2024 234.0 234.5 225.5 234.0 412.49 Thousand
03 May, 2024 221.0 237.0 217.55 234.0 673.6 Thousand
02 May, 2024 239.15 243.0 222.0 222.0 622 Thousand
01 May, 2024 235.0 248.25 232.6 238.5 486.36 Thousand
30 Apr, 2024 200.0 235.0 200.0 234.85 1.87 Million